MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 57.62 57.62 57.62 57.62 -
14 Dec, 2017 57.62 57.62 57.62 57.62 -
13 Dec, 2017 57.62 57.62 57.62 57.62 2325.00
12 Dec, 2017 58.87 58.87 58.83 58.87 13.95 Thousand
11 Dec, 2017 56.08 56.08 56.08 56.08 2325.00
08 Dec, 2017 53.41 53.41 53.41 53.41 2325.00
07 Dec, 2017 55.9 55.9 55.9 55.9 -
06 Dec, 2017 55.9 55.9 55.9 55.9 2325.00
05 Dec, 2017 57.62 57.62 57.62 57.62 -
04 Dec, 2017 57.62 57.62 57.62 57.62 -