MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 67.08 67.08 67.08 67.08 -
12 Jan, 2018 67.08 67.08 67.08 67.08 -
11 Jan, 2018 67.08 67.08 67.08 67.08 -
10 Jan, 2018 67.08 67.08 67.08 67.08 -
09 Jan, 2018 67.08 67.08 67.08 67.08 -
08 Jan, 2018 63.04 67.08 63.04 67.08 4650.00
05 Jan, 2018 66.22 66.22 66.22 66.22 -
04 Jan, 2018 66.22 66.22 66.22 66.22 -
03 Jan, 2018 67.08 67.08 66.22 66.22 9301.00
02 Jan, 2018 66.22 66.22 66.22 66.22 6976.00