MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 62.35 62.35 62.35 62.35 -
29 Jan, 2018 62.35 62.35 62.35 62.35 -
25 Jan, 2018 62.35 62.35 62.35 62.35 -
24 Jan, 2018 62.35 62.35 62.35 62.35 -
23 Jan, 2018 62.35 62.35 62.35 62.35 -
22 Jan, 2018 65.36 65.36 62.35 62.35 4650.00
19 Jan, 2018 65.36 65.36 65.36 65.36 -
18 Jan, 2018 65.36 65.36 65.36 65.36 2325.00
17 Jan, 2018 67.08 67.08 67.08 67.08 -
16 Jan, 2018 67.08 67.08 67.08 67.08 -