MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 62.35 62.35 62.35 62.35 -
27 Feb, 2018 62.35 62.35 62.35 62.35 -
26 Feb, 2018 62.35 62.35 62.35 62.35 -
23 Feb, 2018 62.35 62.35 62.35 62.35 -
22 Feb, 2018 62.35 62.35 62.35 62.35 -
21 Feb, 2018 62.35 62.35 62.35 62.35 -
20 Feb, 2018 62.35 62.35 62.35 62.35 -
19 Feb, 2018 62.35 62.35 62.35 62.35 -
16 Feb, 2018 62.35 62.35 62.35 62.35 -
15 Feb, 2018 62.35 62.35 62.35 62.35 -