MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| 12 Feb, 2018 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| 09 Feb, 2018 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| 08 Feb, 2018 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| 07 Feb, 2018 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| 06 Feb, 2018 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| 05 Feb, 2018 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| 02 Feb, 2018 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| 01 Feb, 2018 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| 31 Jan, 2018 | 62.35 | 62.35 | 62.35 | 62.35 | - |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT