MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 58.91 58.91 58.91 58.91 2325.00
14 Mar, 2018 59.26 59.26 59.26 59.26 -
13 Mar, 2018 59.26 59.26 59.26 59.26 -
12 Mar, 2018 59.26 59.26 59.26 59.26 -
09 Mar, 2018 59.26 59.26 59.26 59.26 -
08 Mar, 2018 59.26 59.26 59.26 59.26 2325.00
07 Mar, 2018 62.35 62.35 62.35 62.35 -
06 Mar, 2018 62.35 62.35 62.35 62.35 -
05 Mar, 2018 62.35 62.35 62.35 62.35 -
01 Mar, 2018 62.35 62.35 62.35 62.35 -