MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 50.31 50.31 50.31 50.31 -
13 Apr, 2018 50.31 50.31 50.31 50.31 -
12 Apr, 2018 50.31 50.31 50.31 50.31 -
11 Apr, 2018 50.31 50.31 50.31 50.31 -
10 Apr, 2018 50.31 50.31 50.31 50.31 -
09 Apr, 2018 50.31 50.31 50.31 50.31 2325.00
06 Apr, 2018 45.24 48.16 45.24 48.16 4650.00
05 Apr, 2018 43.18 47.3 43.09 47.3 11.62 Thousand
04 Apr, 2018 43.09 45.15 43.0 45.15 11.62 Thousand
03 Apr, 2018 43.0 43.09 43.0 43.0 9301.00