MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 51.9 52.03 51.9 52.03 53.48 Thousand
14 May, 2018 51.86 51.86 51.82 51.82 48.83 Thousand
11 May, 2018 51.82 51.82 51.82 51.82 46.5 Thousand
10 May, 2018 51.82 51.82 51.82 51.82 46.5 Thousand
09 May, 2018 51.82 51.82 51.82 51.82 48.83 Thousand
08 May, 2018 51.43 51.82 51.43 51.6 74.41 Thousand
07 May, 2018 51.56 51.56 50.06 50.06 53.48 Thousand
04 May, 2018 51.78 51.78 49.11 49.11 53.48 Thousand
03 May, 2018 51.56 51.56 51.56 51.56 39.53 Thousand
02 May, 2018 51.6 51.78 49.11 49.11 41.85 Thousand