MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 52.03 52.03 52.03 52.03 -
28 May, 2018 52.03 52.03 52.03 52.03 -
25 May, 2018 52.03 52.03 52.03 52.03 -
24 May, 2018 52.03 52.03 52.03 52.03 -
23 May, 2018 52.03 52.03 52.03 52.03 -
22 May, 2018 52.03 52.03 52.03 52.03 -
21 May, 2018 52.03 52.03 52.03 52.03 -
18 May, 2018 52.03 52.03 52.03 52.03 51.15 Thousand
17 May, 2018 51.99 51.99 51.99 51.99 51.15 Thousand
16 May, 2018 51.95 51.95 51.95 51.95 53.48 Thousand