MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 51.6 51.6 51.6 51.6 2325.00
27 Apr, 2018 51.6 51.6 51.6 51.6 9301.00
26 Apr, 2018 51.6 51.6 51.6 51.6 -
25 Apr, 2018 51.6 51.6 51.6 51.6 -
24 Apr, 2018 51.6 51.6 51.6 51.6 -
23 Apr, 2018 51.6 51.6 51.6 51.6 -
20 Apr, 2018 51.6 51.6 51.6 51.6 -
19 Apr, 2018 51.6 51.6 51.6 51.6 11.62 Thousand
18 Apr, 2018 51.6 51.6 51.6 51.6 -
17 Apr, 2018 51.6 51.6 51.6 51.6 2325.00