MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 44.25 44.25 44.25 44.25 -
28 Mar, 2018 43.39 44.25 43.39 44.25 6976.00
27 Mar, 2018 43.22 43.43 43.22 43.43 13.95 Thousand
26 Mar, 2018 45.41 45.41 45.37 45.41 11.62 Thousand
23 Mar, 2018 47.73 47.78 47.73 47.73 6976.00
22 Mar, 2018 50.23 50.23 50.23 50.23 2325.00
21 Mar, 2018 52.89 52.89 52.81 52.81 4650.00
20 Mar, 2018 55.56 55.56 55.56 55.56 4650.00
19 Mar, 2018 58.4 58.4 58.4 58.4 -
16 Mar, 2018 58.4 58.4 58.4 58.4 2325.00