MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 47.91 48.08 47.82 48.03 11.62 Thousand
25 Jun, 2018 50.31 50.31 50.31 50.31 -
22 Jun, 2018 50.31 50.31 50.31 50.31 -
21 Jun, 2018 50.31 50.31 50.31 50.31 -
20 Jun, 2018 50.31 50.31 50.31 50.31 -
19 Jun, 2018 50.31 50.31 50.31 50.31 -
18 Jun, 2018 50.31 50.31 50.31 50.31 2325.00
15 Jun, 2018 49.11 49.11 49.11 49.11 4650.00
14 Jun, 2018 50.83 51.6 50.83 51.6 9301.00
13 Jun, 2018 52.03 52.03 52.03 52.03 4650.00