MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 50.18 50.18 50.18 50.18 2325.00
09 Jul, 2018 47.82 47.82 47.82 47.82 -
06 Jul, 2018 47.82 47.82 47.82 47.82 -
05 Jul, 2018 47.82 47.82 47.82 47.82 2325.00
04 Jul, 2018 50.31 50.31 50.31 50.31 2325.00
03 Jul, 2018 48.03 48.03 48.03 48.03 -
02 Jul, 2018 48.03 48.03 48.03 48.03 -
29 Jun, 2018 48.03 48.03 48.03 48.03 -
28 Jun, 2018 48.03 48.03 48.03 48.03 -
27 Jun, 2018 48.03 48.03 48.03 48.03 -