MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 49.11 49.11 49.11 49.11 -
06 Aug, 2018 49.11 49.11 49.11 49.11 -
03 Aug, 2018 49.11 49.11 49.11 49.11 -
02 Aug, 2018 49.11 49.11 49.11 49.11 2325.00
01 Aug, 2018 51.6 51.6 51.6 51.6 -
31 Jul, 2018 51.6 51.6 51.6 51.6 -
30 Jul, 2018 51.6 51.6 51.6 51.6 -
27 Jul, 2018 51.6 51.6 51.6 51.6 -
26 Jul, 2018 51.6 51.6 51.6 51.6 -
25 Jul, 2018 51.6 51.6 51.6 51.6 2325.00