MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 47.91 47.91 47.91 47.91 2325.00
05 Sep, 2018 50.4 50.4 50.4 50.4 2325.00
04 Sep, 2018 47.48 48.16 47.39 48.16 18.6 Thousand
03 Sep, 2018 48.08 48.08 48.08 48.08 -
31 Aug, 2018 48.08 48.08 48.08 48.08 -
30 Aug, 2018 48.08 48.08 48.08 48.08 -
29 Aug, 2018 48.08 48.08 48.08 48.08 -
28 Aug, 2018 48.08 48.08 48.08 48.08 -
27 Aug, 2018 48.08 48.08 48.08 48.08 -
24 Aug, 2018 48.08 48.08 48.08 48.08 -