MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 47.99 47.99 47.99 47.99 4650.00
21 Sep, 2018 50.31 50.31 50.31 50.31 -
19 Sep, 2018 50.74 50.74 50.31 50.31 13.95 Thousand
18 Sep, 2018 49.45 49.45 49.45 49.45 -
17 Sep, 2018 49.45 49.45 49.45 49.45 -
14 Sep, 2018 49.45 49.45 49.45 49.45 -
12 Sep, 2018 49.45 49.45 49.45 49.45 -
11 Sep, 2018 49.02 50.23 49.02 49.45 9301.00
10 Sep, 2018 47.91 47.91 47.91 47.91 2325.00
07 Sep, 2018 47.91 47.91 47.91 47.91 -