MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 42.06 42.06 42.06 42.06 -
23 Oct, 2018 42.06 42.06 42.06 42.06 2325.00
22 Oct, 2018 42.14 42.14 42.14 42.14 -
19 Oct, 2018 42.14 42.14 42.14 42.14 -
17 Oct, 2018 42.14 42.14 42.14 42.14 -
16 Oct, 2018 42.14 42.14 42.14 42.14 -
15 Oct, 2018 42.14 42.14 42.14 42.14 -
12 Oct, 2018 42.14 42.14 42.14 42.14 -
11 Oct, 2018 43.0 43.0 42.14 42.14 9301.00
10 Oct, 2018 43.0 43.0 42.14 42.57 4650.00