MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 43.0 43.0 43.0 43.0 -
06 Nov, 2018 43.0 43.0 43.0 43.0 -
05 Nov, 2018 43.0 43.0 43.0 43.0 -
02 Nov, 2018 43.0 43.0 43.0 43.0 2325.00
01 Nov, 2018 42.06 42.06 42.06 42.06 -
31 Oct, 2018 42.06 42.06 42.06 42.06 -
30 Oct, 2018 42.06 42.06 42.06 42.06 -
29 Oct, 2018 42.06 42.06 42.06 42.06 -
26 Oct, 2018 42.06 42.06 42.06 42.06 -
25 Oct, 2018 42.06 42.06 42.06 42.06 -