MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 43.0 43.0 43.0 43.0 -
08 Oct, 2018 43.0 43.0 43.0 43.0 -
05 Oct, 2018 43.0 43.0 43.0 43.0 2325.00
04 Oct, 2018 44.29 44.29 43.0 43.0 4650.00
03 Oct, 2018 45.67 45.67 44.72 45.02 9301.00
01 Oct, 2018 46.53 46.53 44.29 46.44 6976.00
28 Sep, 2018 47.95 47.95 46.62 46.62 9301.00
27 Sep, 2018 47.99 47.99 47.99 47.99 -
26 Sep, 2018 47.99 47.99 47.99 47.99 -
25 Sep, 2018 47.99 47.99 47.99 47.99 -