MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 43.0 43.0 43.0 43.0 -
06 Dec, 2018 43.0 43.0 43.0 43.0 -
05 Dec, 2018 43.0 43.0 43.0 43.0 -
04 Dec, 2018 43.0 43.0 43.0 43.0 -
03 Dec, 2018 43.0 43.0 43.0 43.0 23.25 Thousand
30 Nov, 2018 43.0 43.0 43.0 43.0 -
29 Nov, 2018 43.0 43.0 43.0 43.0 2325.00
28 Nov, 2018 43.0 43.0 43.0 43.0 -
27 Nov, 2018 43.0 43.0 43.0 43.0 4650.00
26 Nov, 2018 42.14 42.14 42.14 42.14 -