MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 44.72 44.72 44.72 44.72 -
20 Dec, 2018 44.72 44.72 44.72 44.72 -
19 Dec, 2018 44.72 44.72 44.72 44.72 -
18 Dec, 2018 44.72 44.72 44.72 44.72 13.95 Thousand
17 Dec, 2018 44.72 44.72 44.72 44.72 32.55 Thousand
14 Dec, 2018 44.72 44.72 44.72 44.72 65.11 Thousand
13 Dec, 2018 43.0 43.0 43.0 43.0 -
12 Dec, 2018 43.0 43.0 43.0 43.0 -
11 Dec, 2018 43.0 43.0 43.0 43.0 -
10 Dec, 2018 43.0 43.0 43.0 43.0 -