MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 43.86 43.86 43.86 43.86 -
04 Jan, 2019 43.86 43.86 43.86 43.86 2325.00
03 Jan, 2019 43.18 43.18 43.18 43.18 2325.00
02 Jan, 2019 44.72 44.72 44.72 44.72 2325.00
01 Jan, 2019 43.0 43.0 43.0 43.0 2325.00
31 Dec, 2018 44.72 44.72 44.72 44.72 -
28 Dec, 2018 44.72 44.72 44.72 44.72 2325.00
27 Dec, 2018 44.72 44.72 44.72 44.72 -
26 Dec, 2018 44.72 44.72 44.72 44.72 -
24 Dec, 2018 44.72 44.72 44.72 44.72 -