MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 41.45 41.45 41.45 41.45 -
01 Feb, 2019 41.45 41.45 41.45 41.45 -
31 Jan, 2019 43.0 43.43 41.37 41.45 13.95 Thousand
30 Jan, 2019 43.09 43.09 43.09 43.09 -
29 Jan, 2019 43.09 43.09 43.09 43.09 2325.00
28 Jan, 2019 43.86 43.86 43.86 43.86 2325.00
25 Jan, 2019 44.72 44.72 44.72 44.72 -
24 Jan, 2019 44.72 44.72 44.72 44.72 -
23 Jan, 2019 44.72 44.72 44.72 44.72 -
22 Jan, 2019 44.72 44.72 44.72 44.72 -