MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 43.0 43.0 43.0 43.0 2325.00
18 Feb, 2019 44.64 44.64 44.64 44.64 -
15 Feb, 2019 44.64 44.64 44.64 44.64 -
14 Feb, 2019 42.14 44.64 41.28 44.64 6976.00
12 Feb, 2019 43.0 43.0 43.0 43.0 -
11 Feb, 2019 43.0 43.0 43.0 43.0 2325.00
08 Feb, 2019 43.0 43.0 43.0 43.0 -
07 Feb, 2019 43.0 43.0 43.0 43.0 -
06 Feb, 2019 43.0 43.0 43.0 43.0 2325.00
05 Feb, 2019 41.45 41.45 41.45 41.45 -