MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 43.0 43.0 43.0 43.0 -
19 Mar, 2019 43.0 43.0 43.0 43.0 6976.00
18 Mar, 2019 43.0 43.0 43.0 43.0 -
15 Mar, 2019 43.0 43.65 43.0 43.0 65.11 Thousand
14 Mar, 2019 43.0 43.0 43.0 43.0 4650.00
13 Mar, 2019 44.51 44.55 43.0 43.0 60.46 Thousand
12 Mar, 2019 44.72 44.72 44.72 44.72 2325.00
11 Mar, 2019 43.0 43.0 43.0 43.0 -
08 Mar, 2019 43.0 43.0 43.0 43.0 -
07 Mar, 2019 43.0 43.0 43.0 43.0 -