MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 43.0 43.0 43.0 43.0 -
04 Apr, 2019 43.0 43.0 43.0 43.0 -
03 Apr, 2019 43.0 43.0 43.0 43.0 -
02 Apr, 2019 43.0 43.0 43.0 43.0 -
01 Apr, 2019 43.0 43.0 43.0 43.0 -
28 Mar, 2019 43.0 43.0 43.0 43.0 -
27 Mar, 2019 42.96 43.0 42.96 43.0 6976.00
26 Mar, 2019 43.0 43.0 43.0 43.0 -
25 Mar, 2019 43.0 43.0 43.0 43.0 -
22 Mar, 2019 43.0 43.0 43.0 43.0 -