MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 43.0 43.0 43.0 43.0 -
22 Apr, 2019 43.0 43.0 43.0 43.0 -
18 Apr, 2019 43.0 43.0 43.0 43.0 2325.00
16 Apr, 2019 43.0 43.0 43.0 43.0 -
15 Apr, 2019 43.0 43.0 43.0 43.0 -
12 Apr, 2019 43.0 43.0 43.0 43.0 -
11 Apr, 2019 43.0 43.0 43.0 43.0 -
10 Apr, 2019 43.0 43.0 43.0 43.0 -
09 Apr, 2019 43.0 43.0 43.0 43.0 -
08 Apr, 2019 43.0 43.0 43.0 43.0 -