MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 43.0 43.0 43.0 43.0 -
22 May, 2019 43.0 43.0 43.0 43.0 -
21 May, 2019 43.0 43.0 43.0 43.0 -
20 May, 2019 43.0 43.0 43.0 43.0 4650.00
17 May, 2019 44.08 44.08 44.08 44.08 -
16 May, 2019 44.08 44.08 44.08 44.08 -
15 May, 2019 44.08 44.08 44.08 44.08 -
14 May, 2019 44.08 44.08 44.08 44.08 -
13 May, 2019 44.08 44.08 44.08 44.08 -
10 May, 2019 44.08 44.08 44.08 44.08 -