MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 43.0 43.0 43.0 43.0 -
06 Jun, 2019 43.0 43.0 43.0 43.0 -
04 Jun, 2019 43.0 43.0 43.0 43.0 -
03 Jun, 2019 43.0 43.0 43.0 43.0 -
31 May, 2019 43.0 43.0 43.0 43.0 -
30 May, 2019 43.0 43.0 43.0 43.0 -
29 May, 2019 43.0 43.0 43.0 43.0 -
28 May, 2019 43.0 43.0 43.0 43.0 -
27 May, 2019 43.0 43.0 43.0 43.0 -
24 May, 2019 43.0 43.0 43.0 43.0 -