MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 35.52 39.18 35.52 39.18 4650.00
04 Jul, 2019 37.33 37.33 37.33 37.33 4650.00
03 Jul, 2019 39.3 39.3 39.22 39.22 9301.00
02 Jul, 2019 41.28 41.28 41.28 41.28 -
01 Jul, 2019 41.28 41.28 41.28 41.28 -
28 Jun, 2019 41.28 41.28 41.28 41.28 -
27 Jun, 2019 41.28 41.28 41.28 41.28 -
26 Jun, 2019 41.28 41.28 41.28 41.28 -
25 Jun, 2019 41.28 41.28 41.28 41.28 -
24 Jun, 2019 41.28 41.28 41.28 41.28 -