MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 34.57 34.57 31.39 31.39 16.27 Thousand
18 Jul, 2019 32.94 32.94 32.94 32.94 -
17 Jul, 2019 32.94 32.94 32.94 32.94 -
16 Jul, 2019 32.94 32.94 32.94 32.94 -
15 Jul, 2019 32.94 32.94 32.94 32.94 2325.00
12 Jul, 2019 34.57 34.57 34.57 34.57 2325.00
11 Jul, 2019 35.43 35.43 35.43 35.43 2325.00
10 Jul, 2019 37.24 37.24 37.24 37.24 2325.00
09 Jul, 2019 39.18 39.18 39.18 39.18 -
08 Jul, 2019 39.18 39.18 39.18 39.18 -