MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 30.96 30.96 30.96 30.96 -
19 Aug, 2019 30.96 30.96 30.96 30.96 -
16 Aug, 2019 30.96 30.96 30.96 30.96 -
14 Aug, 2019 30.96 30.96 30.96 30.96 -
13 Aug, 2019 30.96 30.96 30.96 30.96 -
09 Aug, 2019 30.96 30.96 30.96 30.96 -
08 Aug, 2019 30.96 30.96 30.96 30.96 -
07 Aug, 2019 30.96 30.96 30.96 30.96 -
06 Aug, 2019 30.96 30.96 30.96 30.96 2325.00
05 Aug, 2019 30.53 30.53 30.53 30.53 2325.00