MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 31.13 31.13 31.13 31.13 -
18 Sep, 2019 31.13 31.13 31.13 31.13 -
17 Sep, 2019 31.13 31.13 31.13 31.13 -
16 Sep, 2019 31.13 31.13 31.13 31.13 2325.00
13 Sep, 2019 29.67 29.67 29.67 29.67 2325.00
12 Sep, 2019 28.38 28.38 28.38 28.38 -
11 Sep, 2019 28.38 28.38 28.38 28.38 -
09 Sep, 2019 28.38 28.38 28.38 28.38 -
06 Sep, 2019 28.38 28.38 28.38 28.38 -
05 Sep, 2019 28.38 28.38 28.38 28.38 2325.00