MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 34.32 34.32 34.32 34.32 -
03 Oct, 2019 34.32 34.32 34.32 34.32 -
01 Oct, 2019 34.32 34.32 34.32 34.32 -
30 Sep, 2019 34.32 34.32 34.32 34.32 2325.00
27 Sep, 2019 32.68 32.68 32.68 32.68 -
26 Sep, 2019 32.68 32.68 32.68 32.68 -
25 Sep, 2019 32.68 32.68 32.68 32.68 -
24 Sep, 2019 32.68 32.68 32.68 32.68 2325.00
23 Sep, 2019 31.13 31.13 31.13 31.13 -
20 Sep, 2019 31.13 31.13 31.13 31.13 -