MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 35.26 35.26 35.26 35.26 -
18 Oct, 2019 35.26 35.26 35.26 35.26 -
17 Oct, 2019 35.26 35.26 35.26 35.26 -
16 Oct, 2019 35.26 35.26 35.26 35.26 -
15 Oct, 2019 35.26 35.26 35.26 35.26 -
14 Oct, 2019 35.26 35.26 35.26 35.26 -
11 Oct, 2019 35.26 35.26 35.26 35.26 -
10 Oct, 2019 35.26 35.26 35.26 35.26 2325.00
09 Oct, 2019 34.32 34.32 34.32 34.32 -
07 Oct, 2019 34.32 34.32 34.32 34.32 -