MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 36.98 36.98 36.98 36.98 -
19 Nov, 2019 36.98 36.98 36.98 36.98 -
18 Nov, 2019 36.98 36.98 36.98 36.98 -
15 Nov, 2019 36.98 36.98 36.98 36.98 2325.00
14 Nov, 2019 35.26 35.26 35.26 35.26 -
13 Nov, 2019 35.26 35.26 35.26 35.26 -
11 Nov, 2019 35.26 35.26 35.26 35.26 -
08 Nov, 2019 35.26 35.26 35.26 35.26 -
07 Nov, 2019 35.26 35.26 35.26 35.26 -
06 Nov, 2019 35.26 35.26 35.26 35.26 -