MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 37.03 37.03 37.03 37.03 -
17 Dec, 2019 37.03 37.03 37.03 37.03 -
16 Dec, 2019 37.03 37.03 37.03 37.03 -
13 Dec, 2019 37.03 37.03 37.03 37.03 -
12 Dec, 2019 37.03 37.03 37.03 37.03 -
11 Dec, 2019 37.03 37.03 37.03 37.03 -
10 Dec, 2019 37.03 37.03 37.03 37.03 -
09 Dec, 2019 37.03 37.03 37.03 37.03 -
06 Dec, 2019 37.03 37.03 37.03 37.03 -
05 Dec, 2019 37.03 37.03 37.03 37.03 -