MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 34.4 34.4 34.4 34.4 -
01 Jan, 2020 34.4 34.4 34.4 34.4 -
31 Dec, 2019 34.4 34.4 34.4 34.4 2325.00
30 Dec, 2019 35.26 35.26 35.26 35.26 -
27 Dec, 2019 35.26 35.26 35.26 35.26 -
26 Dec, 2019 35.26 35.26 35.26 35.26 -
24 Dec, 2019 35.26 35.26 35.26 35.26 -
23 Dec, 2019 35.26 35.26 35.26 35.26 -
20 Dec, 2019 35.26 35.26 35.26 35.26 6976.00
19 Dec, 2019 37.03 37.03 37.03 37.03 -