MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 35.26 35.26 35.26 35.26 -
29 Jan, 2020 35.26 35.26 35.26 35.26 -
28 Jan, 2020 35.26 35.26 35.26 35.26 -
27 Jan, 2020 35.26 35.26 35.26 35.26 -
24 Jan, 2020 35.26 35.26 35.26 35.26 -
23 Jan, 2020 35.26 35.26 35.26 35.26 -
22 Jan, 2020 35.26 35.26 35.26 35.26 -
21 Jan, 2020 35.26 35.26 35.26 35.26 -
20 Jan, 2020 35.26 35.26 35.26 35.26 2325.00
17 Jan, 2020 35.26 35.26 35.26 35.26 -