MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 35.26 35.26 35.26 35.26 -
12 Feb, 2020 35.26 35.26 35.26 35.26 -
11 Feb, 2020 35.26 35.26 35.26 35.26 -
10 Feb, 2020 35.26 35.26 35.26 35.26 -
07 Feb, 2020 35.26 35.26 35.26 35.26 -
06 Feb, 2020 35.26 35.26 35.26 35.26 -
05 Feb, 2020 35.26 35.26 35.26 35.26 -
04 Feb, 2020 35.26 35.26 35.26 35.26 -
03 Feb, 2020 35.26 35.26 35.26 35.26 -
31 Jan, 2020 35.26 35.26 35.26 35.26 -