MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 35.26 35.26 35.26 35.26 -
27 Feb, 2020 35.26 35.26 35.26 35.26 -
26 Feb, 2020 35.26 35.26 35.26 35.26 -
25 Feb, 2020 35.26 35.26 35.26 35.26 -
24 Feb, 2020 35.26 35.26 35.26 35.26 -
20 Feb, 2020 35.26 35.26 35.26 35.26 -
19 Feb, 2020 35.26 35.26 35.26 35.26 -
18 Feb, 2020 35.26 35.26 35.26 35.26 -
17 Feb, 2020 35.26 35.26 35.26 35.26 -
14 Feb, 2020 35.26 35.26 35.26 35.26 -