MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 34.27 34.27 34.27 34.27 -
27 Mar, 2020 34.27 34.27 34.27 34.27 -
26 Mar, 2020 34.27 34.27 34.27 34.27 -
25 Mar, 2020 34.27 34.27 34.27 34.27 -
24 Mar, 2020 34.27 34.27 34.27 34.27 2325.00
23 Mar, 2020 35.26 35.26 35.26 35.26 -
20 Mar, 2020 35.26 35.26 35.26 35.26 -
19 Mar, 2020 35.26 35.26 35.26 35.26 -
18 Mar, 2020 35.26 35.26 35.26 35.26 -
17 Mar, 2020 35.26 35.26 35.26 35.26 -