MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 34.27 34.27 34.27 34.27 -
30 Apr, 2020 34.27 34.27 34.27 34.27 -
29 Apr, 2020 34.27 34.27 34.27 34.27 -
28 Apr, 2020 34.27 34.27 34.27 34.27 -
27 Apr, 2020 34.27 34.27 34.27 34.27 -
24 Apr, 2020 34.27 34.27 34.27 34.27 -
23 Apr, 2020 34.27 34.27 34.27 34.27 -
22 Apr, 2020 34.27 34.27 34.27 34.27 -
21 Apr, 2020 34.27 34.27 34.27 34.27 -
20 Apr, 2020 34.27 34.27 34.27 34.27 -