MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 34.27 34.27 34.27 34.27 -
01 Jun, 2020 34.27 34.27 34.27 34.27 -
29 May, 2020 34.27 34.27 34.27 34.27 -
28 May, 2020 34.27 34.27 34.27 34.27 -
27 May, 2020 34.27 34.27 34.27 34.27 -
26 May, 2020 34.27 34.27 34.27 34.27 -
22 May, 2020 34.27 34.27 34.27 34.27 -
21 May, 2020 34.27 34.27 34.27 34.27 -
20 May, 2020 34.27 34.27 34.27 34.27 -
19 May, 2020 34.27 34.27 34.27 34.27 -