MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 34.32 34.32 34.32 34.32 -
15 Jun, 2020 34.32 34.32 34.32 34.32 2325.00
12 Jun, 2020 34.27 34.27 34.27 34.27 -
11 Jun, 2020 34.27 34.27 34.27 34.27 -
10 Jun, 2020 34.27 34.27 34.27 34.27 -
09 Jun, 2020 34.27 34.27 34.27 34.27 -
08 Jun, 2020 34.27 34.27 34.27 34.27 -
05 Jun, 2020 34.27 34.27 34.27 34.27 -
04 Jun, 2020 34.27 34.27 34.27 34.27 -
03 Jun, 2020 34.27 34.27 34.27 34.27 -