MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 34.32 34.32 34.32 34.32 -
13 Jul, 2020 34.32 34.32 34.32 34.32 -
10 Jul, 2020 34.32 34.32 34.32 34.32 -
09 Jul, 2020 34.32 34.32 34.32 34.32 -
08 Jul, 2020 34.32 34.32 34.32 34.32 -
07 Jul, 2020 34.32 34.32 34.32 34.32 -
06 Jul, 2020 34.32 34.32 34.32 34.32 -
03 Jul, 2020 34.32 34.32 34.32 34.32 -
02 Jul, 2020 34.32 34.32 34.32 34.32 -
01 Jul, 2020 34.32 34.32 34.32 34.32 -