MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 32.64 32.64 32.64 32.64 -
27 Jul, 2020 32.64 32.64 32.64 32.64 -
24 Jul, 2020 32.64 32.64 32.64 32.64 4650.00
23 Jul, 2020 34.32 34.32 34.32 34.32 -
22 Jul, 2020 34.32 34.32 34.32 34.32 -
21 Jul, 2020 34.32 34.32 34.32 34.32 -
20 Jul, 2020 34.32 34.32 34.32 34.32 -
17 Jul, 2020 34.32 34.32 34.32 34.32 -
16 Jul, 2020 34.32 34.32 34.32 34.32 -
15 Jul, 2020 34.32 34.32 34.32 34.32 -