MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 31.82 31.82 31.82 31.82 -
24 Aug, 2020 31.82 31.82 31.82 31.82 -
21 Aug, 2020 31.82 31.82 31.82 31.82 -
20 Aug, 2020 31.82 31.82 31.82 31.82 -
19 Aug, 2020 31.82 31.82 31.82 31.82 2325.00
18 Aug, 2020 32.64 32.64 32.64 32.64 -
17 Aug, 2020 32.64 32.64 32.64 32.64 -
14 Aug, 2020 32.64 32.64 32.64 32.64 -
13 Aug, 2020 32.64 32.64 32.64 32.64 -
12 Aug, 2020 32.64 32.64 32.64 32.64 -