MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 31.82 31.82 31.82 31.82 -
07 Sep, 2020 31.82 31.82 31.82 31.82 -
04 Sep, 2020 31.82 31.82 31.82 31.82 -
03 Sep, 2020 31.82 31.82 31.82 31.82 -
02 Sep, 2020 31.82 31.82 31.82 31.82 -
01 Sep, 2020 31.82 31.82 31.82 31.82 -
31 Aug, 2020 31.82 31.82 31.82 31.82 -
28 Aug, 2020 31.82 31.82 31.82 31.82 -
27 Aug, 2020 31.82 31.82 31.82 31.82 -
26 Aug, 2020 31.82 31.82 31.82 31.82 -