MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 31.82 31.82 31.82 31.82 -
06 Oct, 2020 31.82 31.82 31.82 31.82 -
05 Oct, 2020 31.82 31.82 31.82 31.82 -
01 Oct, 2020 31.82 31.82 31.82 31.82 -
30 Sep, 2020 31.82 31.82 31.82 31.82 -
29 Sep, 2020 31.82 31.82 31.82 31.82 -
28 Sep, 2020 31.82 31.82 31.82 31.82 -
25 Sep, 2020 31.82 31.82 31.82 31.82 -
24 Sep, 2020 31.82 31.82 31.82 31.82 -
23 Sep, 2020 31.82 31.82 31.82 31.82 -